Jabil Circuit - Prix De L'Action

Prix De L'Action
117.95
Variation Quotidienne
0.02 0.02%
Mensuellement
-14.54%
Annuel
49.12%
Q2 Prévisions
115.85
Prix Chg Journée An Date
Hou Hai Precision 169.50 2.00 1.19% 61.43% 2024-05-10
Catcher Technology 221.00 0.50 0.23% 19.46% 2024-05-08
Apple 183.10 -1.45 -0.79% 5.38% 2024-05-10
Applied Materials 209.76 3.74 1.81% 81.67% 2024-05-10
Advanced Micro Devices 151.60 -0.36 -0.24% 56.13% 2024-05-10
Arista Networks 314.09 18.04 6.09% 125.95% 2024-05-10
Amphenol 127.64 -0.09 -0.07% 69.91% 2024-05-10
Aptiv 82.83 -0.86 -1.02% -12.16% 2024-05-10
Arrow Electronics 126.39 0.80 0.64% 6.48% 2024-05-10
Belden 92.50 0.67 0.73% 13.40% 2024-05-10
Benchmark Electronics 40.16 0.34 0.85% 87.40% 2024-05-10
CDW 222.35 -0.77 -0.35% 32.75% 2024-05-10
Ciena 49.10 0.18 0.37% 13.29% 2024-05-10
Celestica 66.31 0.27 0.41% 350.48% 2024-05-10
Cisco Systems 48.07 0.34 0.71% 3.67% 2024-05-10
Fortinet 58.18 0.04 0.07% -13.81% 2024-05-10
Corning 34.19 -0.02 -0.04% 10.35% 2024-05-10
Hewlett Packard 17.06 0.01 0.06% 23.80% 2024-05-10
HP 29.75 0.16 0.52% 1.21% 2024-05-10
IBM 167.10 0.84 0.50% 38.21% 2024-05-10
Jabil Circuit 117.95 0.02 0.02% 49.12% 2024-05-10
Juniper Networks 34.62 0.16 0.45% 19.69% 2024-05-10
Keysight Technologies 150.22 -0.68 -0.45% 3.95% 2024-05-10
Motorola Solutions Msi 363.03 2.82 0.78% 25.87% 2024-05-10
Micron Technology 121.21 3.53 3.00% 96.74% 2024-05-10
Insights 206.28 2.35 1.15% 65.62% 2024-05-10
NetApp 108.52 0.31 0.29% 72.12% 2024-05-10
Nvidia 898.84 11.66 1.31% 214.52% 2024-05-10
Plexus 107.95 0.52 0.48% 25.79% 2024-05-10
Qualcomm 181.60 1.59 0.88% 74.51% 2024-05-10
Sanmina 64.93 -0.11 -0.17% 21.25% 2024-05-10
SYNNEX 121.53 -0.10 -0.08% 38.24% 2024-05-10
Sensata Technologies 42.34 -0.30 -0.70% 5.30% 2024-05-10
Seagate Technology 94.04 2.38 2.60% 65.56% 2024-05-10
Skyworks Solutions 92.23 -0.12 -0.13% -4.83% 2024-05-10
TE Connectivity 146.16 0.16 0.11% 21.74% 2024-05-10
Tesla 168.76 -3.25 -1.89% -1.93% 2024-05-10
TTM Technologies 18.37 0.54 3.03% 52.70% 2024-05-10
Texas Instruments 186.87 1.80 0.97% 15.95% 2024-05-10
Visteon 114.44 -1.03 -0.89% -16.11% 2024-05-10
Vishay Intertechnology 22.51 -0.54 -2.34% -7.71% 2024-05-10
Western Digital 71.60 -0.46 -0.64% 119.97% 2024-05-10
Xerox 13.53 -0.05 -0.37% -3.63% 2024-05-10

Prix Journée An Date
US400 2994 -2.40 -0.08% 23.05% 2024-05-10